CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,124,342 Value ($000) $133,752 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 4,226,804 Value ($000) $119,280 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 4,180,244 Value ($000) $125,951 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 3,822,670 Value ($000) $156,347 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 3,895,549 Value ($000) $211,100 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 3,529,256 Value ($000) $229,331 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 3,555,131 Value ($000) $220,311 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 3,550,063 Value ($000) $300,619 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 3,587,364 Value ($000) $268,658 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 3,665,267 Value ($000) $253,453 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 3,689,780 Value ($000) $267,878 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 3,718,447 Value ($000) $267,431 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 3,490,500 Value ($000) $260,426 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 3,515,960 Value ($000) $230,401 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 3,596,625 Value ($000) $253,490 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 3,751,505 Value ($000) $345,100 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 3,755,143 Value ($000) $380,095 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 3,881,463 Value ($000) $377,432 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 3,890,763 Value ($000) $401,411 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 3,793,553 Value ($000) $337,361 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 3,849,581 Value ($000) $362,130 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 3,759,497 Value ($000) $325,496 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 3,965,984 Value ($000) $320,054 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 4,075,245 Value ($000) $267,866 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 4,000,902 Value ($000) $437,459 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 4,040,265 Value ($000) $368,513 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 4,006,565 Value ($000) $390,800 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 3,947,936 Value ($000) $397,912 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 4,052,316 Value ($000) $330,750 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 3,875,314 Value ($000) $382,106 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 3,840,032 Value ($000) $416,221 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 3,903,674 Value ($000) $406,372 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 3,843,999 Value ($000) $451,631 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 3,810,860 Value ($000) $376,322 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 3,656,053 Value ($000) $325,206 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 3,653,088 Value ($000) $328,048 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 3,553,502 Value ($000) $306,987 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 3,491,660 Value ($000) $302,761 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 3,466,627 Value ($000) $369,092 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 3,685,562 Value ($000) $388,384 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 3,622,609 Value ($000) $322,520 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 3,586,352 Value ($000) $325,067 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 3,661,546 Value ($000) $389,222 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 3,343,095 Value ($000) $309,136 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 3,116,375 Value ($000) $272,090 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 3,058,143 Value ($000) $237,067 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 3,080,848 Value ($000) $212,363 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 3,094,576 Value ($000) $240,294 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 3,039,742 Value ($000) $218,223 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 3,194,387 Value ($000) $242,422 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 3,022,603 Value ($000) $223,884 Avg Close $50.18 Range $42.40 - $55.88