CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $135 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 3,681 Value ($000) $104 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 1,860 Value ($000) $56 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 2,088 Value ($000) $85 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 2,402 Value ($000) $130 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 1,058 Value ($000) $69 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 2,265 Value ($000) $140 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 2,116 Value ($000) $179 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 1,067 Value ($000) $80 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 1,307 Value ($000) $90 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 1,625 Value ($000) $118 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 1,961 Value ($000) $141 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 1,875 Value ($000) $140 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 2,779 Value ($000) $182 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 4,168 Value ($000) $294 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 5,709 Value ($000) $524 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 5,948 Value ($000) $601 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 1,166 Value ($000) $113 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 1,164 Value ($000) $121 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 1,214 Value ($000) $108 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 1,160 Value ($000) $110 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 907 Value ($000) $78 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 2,905 Value ($000) $235 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 4,642 Value ($000) $304 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 4,242 Value ($000) $465 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 7,649 Value ($000) $696 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 5,203 Value ($000) $508 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 5,059 Value ($000) $509 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 2,082 Value ($000) $171 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 4,904 Value ($000) $484 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 4,230 Value ($000) $459 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 1,439 Value ($000) $151 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 4,119 Value ($000) $485 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 6,398 Value ($000) $632 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 1,704 Value ($000) $151 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 1,669 Value ($000) $150 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 2,057 Value ($000) $177 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 2,323 Value ($000) $201 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 2,334 Value ($000) $249 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 1,879 Value ($000) $198 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 2,364 Value ($000) $211 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 1,795 Value ($000) $163 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 1,872 Value ($000) $199 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 1,957 Value ($000) $181 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 2,258 Value ($000) $197 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 2,361 Value ($000) $183 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 2,382 Value ($000) $164 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 15,689 Value ($000) $1,218 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 16,578 Value ($000) $1,189 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 16,883 Value ($000) $1,281 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 14,498 Value ($000) $1,074 Avg Close $50.18 Range $42.40 - $55.88