CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,529 Value ($000) $554 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 8,829 Value ($000) $547 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 9,029 Value ($000) $765 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 8,829 Value ($000) $661 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 8,929 Value ($000) $617 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 9,329 Value ($000) $677 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 9,629 Value ($000) $693 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 9,729 Value ($000) $726 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 9,829 Value ($000) $644 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 10,229 Value ($000) $721 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 10,729 Value ($000) $987 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 10,693 Value ($000) $1,082 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 10,993 Value ($000) $1,069 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 11,093 Value ($000) $1,144 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 16,293 Value ($000) $1,449 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 15,893 Value ($000) $1,495 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 15,893 Value ($000) $1,376 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 15,893 Value ($000) $1,283 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 12,300 Value ($000) $808 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 13,000 Value ($000) $1,421 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 13,000 Value ($000) $1,186 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 13,400 Value ($000) $1,307 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 16,200 Value ($000) $1,633 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 16,300 Value ($000) $1,330 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 17,200 Value ($000) $1,696 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 17,300 Value ($000) $1,875 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 17,200 Value ($000) $1,791 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 17,000 Value ($000) $1,997 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 18,000 Value ($000) $1,778 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 19,900 Value ($000) $1,770 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 19,700 Value ($000) $1,769 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 19,900 Value ($000) $1,719 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 20,100 Value ($000) $1,743 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 20,400 Value ($000) $2,172 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 20,700 Value ($000) $2,181 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 20,600 Value ($000) $1,834 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 23,800 Value ($000) $2,157 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 23,900 Value ($000) $2,541 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 23,900 Value ($000) $2,210 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 25,200 Value ($000) $2,200 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 25,200 Value ($000) $1,954 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 25,300 Value ($000) $1,744 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 25,300 Value ($000) $1,965 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 25,500 Value ($000) $1,831 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 27,600 Value ($000) $2,095 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 23,400 Value ($000) $1,733 Avg Close $50.18 Range $42.40 - $55.88