CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $46 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 657 Value ($000) $19 Avg Close $28.29 Range $22.97 - $33.62
Q2 2023
Shares 4,440 Value ($000) $322 Avg Close $59.74 Range $54.04 - $65.15
Q3 2021
Shares 3,810 Value ($000) $370 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 900 Value ($000) $93 Avg Close $84.51 Range $72.84 - $96.79
Q3 2019
Shares 2,896 Value ($000) $264 Avg Close $74.35 Range $67.82 - $81.97
Q2 2018
Shares 5,628 Value ($000) $610 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 762 Value ($000) $79 Avg Close $92.13 Range $82.42 - $102.11
Q3 2017
Shares 2,600 Value ($000) $257 Avg Close $70.07 Range $65.84 - $78.37
Q4 2014
Shares 109 Value ($000) $10 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 889 Value ($000) $69 Avg Close $58.59 Range $51.16 - $63.75
Q4 2013
Shares 28 Value ($000) $2 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 5,524 Value ($000) $419 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 7,536 Value ($000) $558 Avg Close $50.18 Range $42.40 - $55.88