CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,429 Value ($000) $857 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 41,241 Value ($000) $1,163 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 47,114 Value ($000) $1,420 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 40,649 Value ($000) $1,663 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 27,055 Value ($000) $1,467 Avg Close $54.25 Range $47.34 - $64.68

Q3 2024

Shares 34,965 Value ($000) $2,272 Avg Close $60.05 Range $50.94 - $67.79

Q2 2024

Shares 97,609 Value ($000) $6,049 Avg Close $64.13 Range $56.98 - $79.29

Q1 2024

Shares 92,126 Value ($000) $7,801 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 47,504 Value ($000) $3,558 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 30,314 Value ($000) $2,096 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 30,485 Value ($000) $2,214 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 42,299 Value ($000) $3,043 Avg Close $66.91 Range $60.01 - $75.60

Q4 2022

Shares 59,234 Value ($000) $4,419 Avg Close $62.05 Range $54.79 - $66.36

Q3 2022

Shares 60,896 Value ($000) $3,990 Avg Close $65.60 Range $54.06 - $73.96

Q2 2022

Shares 55,200 Value ($000) $3,889 Avg Close $68.34 Range $57.97 - $80.29

Q1 2022

Shares 63,782 Value ($000) $5,867 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 257,783 Value ($000) $26,093 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 266,341 Value ($000) $25,898 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 280,120 Value ($000) $28,899 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 292,810 Value ($000) $26,040 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 321,699 Value ($000) $30,261 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 312,868 Value ($000) $27,088 Avg Close $68.93 Range $62.93 - $76.07

Q2 2020

Shares 378,568 Value ($000) $30,551 Avg Close $65.89 Range $49.81 - $78.61

Q1 2020

Shares 363,133 Value ($000) $23,868 Avg Close $79.28 Range $52.08 - $92.50

Q4 2019

Shares 387,036 Value ($000) $42,318 Avg Close $83.04 Range $70.55 - $92.10

Q3 2019

Shares 398,946 Value ($000) $36,388 Avg Close $74.35 Range $67.82 - $81.97

Q2 2019

Shares 408,047 Value ($000) $39,800 Avg Close $78.99 Range $66.38 - $88.82

Q1 2019

Shares 412,502 Value ($000) $41,577 Avg Close $71.95 Range $62.00 - $83.79

Q4 2018

Shares 407,882 Value ($000) $33,292 Avg Close $72.94 Range $60.92 - $81.24

Q3 2018

Shares 446,821 Value ($000) $44,055 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 170,075 Value ($000) $18,434 Avg Close $85.58 Range $78.42 - $92.54

Q1 2018

Shares 170,728 Value ($000) $17,772 Avg Close $92.13 Range $82.42 - $102.11

Q4 2017

Shares 146,027 Value ($000) $17,156 Avg Close $81.83 Range $72.10 - $94.11

Q3 2017

Shares 150,384 Value ($000) $14,851 Avg Close $70.07 Range $65.84 - $78.37

Q2 2017

Shares 71,568 Value ($000) $6,365 Avg Close $68.92 Range $62.35 - $74.89

Q1 2017

Shares 61,443 Value ($000) $5,518 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 56,430 Value ($000) $4,874 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 71,872 Value ($000) $6,232 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 82,894 Value ($000) $8,825 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 95,352 Value ($000) $10,048 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 62,352 Value ($000) $5,552 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 63,660 Value ($000) $5,771 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 326,371 Value ($000) $34,693 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 46,082 Value ($000) $4,261 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 42,693 Value ($000) $3,728 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 24,434 Value ($000) $1,894 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 27,981 Value ($000) $1,929 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 138,050 Value ($000) $10,719 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 13,657 Value ($000) $980 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 22,594 Value ($000) $1,715 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 7,395 Value ($000) $548 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,429	$857	$31.07	$26.93 - $34.65
Q3 2025	41,241	$1,163	$28.29	$22.97 - $33.62
Q2 2025	47,114	$1,420	$33.11	$28.84 - $41.11
Q1 2025	40,649	$1,663	$46.18	$37.85 - $54.38
Q4 2024	27,055	$1,467	$54.25	$47.34 - $64.68
Q3 2024	34,965	$2,272	$60.05	$50.94 - $67.79
Q2 2024	97,609	$6,049	$64.13	$56.98 - $79.29
Q1 2024	92,126	$7,801	$72.45	$64.87 - $80.93
Q4 2023	47,504	$3,558	$62.79	$56.08 - $69.84
Q3 2023	30,314	$2,096	$63.89	$58.11 - $68.59
Q2 2023	30,485	$2,214	$59.74	$54.04 - $65.15
Q1 2023	42,299	$3,043	$66.91	$60.01 - $75.60
Q4 2022	59,234	$4,419	$62.05	$54.79 - $66.36
Q3 2022	60,896	$3,990	$65.60	$54.06 - $73.96
Q2 2022	55,200	$3,889	$68.34	$57.97 - $80.29
Q1 2022	63,782	$5,867	$79.00	$70.83 - $88.31
Q4 2021	257,783	$26,093	$85.20	$75.08 - $92.74
Q3 2021	266,341	$25,898	$83.99	$77.59 - $90.56
Q2 2021	280,120	$28,899	$84.51	$72.84 - $96.79
Q1 2021	292,810	$26,040	$76.57	$66.64 - $87.27
Q4 2020	321,699	$30,261	$72.85	$65.53 - $80.29
Q3 2020	312,868	$27,088	$68.93	$62.93 - $76.07
Q2 2020	378,568	$30,551	$65.89	$49.81 - $78.61
Q1 2020	363,133	$23,868	$79.28	$52.08 - $92.50
Q4 2019	387,036	$42,318	$83.04	$70.55 - $92.10
Q3 2019	398,946	$36,388	$74.35	$67.82 - $81.97
Q2 2019	408,047	$39,800	$78.99	$66.38 - $88.82
Q1 2019	412,502	$41,577	$71.95	$62.00 - $83.79
Q4 2018	407,882	$33,292	$72.94	$60.92 - $81.24
Q3 2018	446,821	$44,055	$84.44	$73.95 - $94.32
Q2 2018	170,075	$18,434	$85.58	$78.42 - $92.54
Q1 2018	170,728	$17,772	$92.13	$82.42 - $102.11
Q4 2017	146,027	$17,156	$81.83	$72.10 - $94.11
Q3 2017	150,384	$14,851	$70.07	$65.84 - $78.37
Q2 2017	71,568	$6,365	$68.92	$62.35 - $74.89
Q1 2017	61,443	$5,518	$67.17	$60.67 - $71.70
Q4 2016	56,430	$4,874	$69.41	$65.20 - $73.82
Q3 2016	71,872	$6,232	$77.69	$66.99 - $87.03
Q2 2016	82,894	$8,825	$79.60	$75.15 - $83.25
Q1 2016	95,352	$10,048	$73.68	$64.08 - $81.61
Q4 2015	62,352	$5,552	$68.43	$62.98 - $72.43
Q3 2015	63,660	$5,771	$76.64	$66.81 - $83.71
Q2 2015	326,371	$34,693	$76.55	$68.90 - $83.53
Q1 2015	46,082	$4,261	$65.76	$60.74 - $71.84
Q4 2014	42,693	$3,728	$61.31	$54.81 - $67.03
Q3 2014	24,434	$1,894	$58.59	$51.16 - $63.75
Q2 2014	27,981	$1,929	$54.91	$51.23 - $60.44
Q1 2014	138,050	$10,719	$54.22	$48.36 - $58.85
Q4 2013	13,657	$980	$53.58	$50.12 - $58.02
Q3 2013	22,594	$1,715	$54.88	$50.66 - $58.47
Q2 2013	7,395	$548	$50.18	$42.40 - $55.88