CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 76,500 Value ($000) $2,159 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 231,700 Value ($000) $6,981 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 40,900 Value ($000) $1,673 Avg Close $46.18 Range $37.85 - $54.38

Q1 2024

Shares 14,000 Value ($000) $1 Avg Close $72.45 Range $64.87 - $80.93

Q4 2023

Shares 101,000 Value ($000) $8 Avg Close $62.79 Range $56.08 - $69.84

Q3 2023

Shares 5,800 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59

Q2 2023

Shares 191,140 Value ($000) $14 Avg Close $59.74 Range $54.04 - $65.15

Q1 2023

Shares 364,527 Value ($000) $26 Avg Close $66.91 Range $60.01 - $75.60

Q1 2022

Shares 133,100 Value ($000) $12,244 Avg Close $79.00 Range $70.83 - $88.31

Q4 2021

Shares 102,700 Value ($000) $10,395 Avg Close $85.20 Range $75.08 - $92.74

Q3 2021

Shares 47,700 Value ($000) $4,638 Avg Close $83.99 Range $77.59 - $90.56

Q2 2021

Shares 237,700 Value ($000) $24,524 Avg Close $84.51 Range $72.84 - $96.79

Q1 2021

Shares 253,700 Value ($000) $22,562 Avg Close $76.57 Range $66.64 - $87.27

Q4 2020

Shares 243,800 Value ($000) $22,934 Avg Close $72.85 Range $65.53 - $80.29

Q3 2020

Shares 106,800 Value ($000) $9,247 Avg Close $68.93 Range $62.93 - $76.07

Q1 2018

Shares 79,200 Value ($000) $8,245 Avg Close $92.13 Range $82.42 - $102.11

Q1 2017

Shares 339,200 Value ($000) $30,460 Avg Close $67.17 Range $60.67 - $71.70

Q2 2016

Shares 149,700 Value ($000) $15,939 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 317,700 Value ($000) $33,479 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 345,600 Value ($000) $30,769 Avg Close $68.43 Range $62.98 - $72.43

Q3 2015

Shares 250,700 Value ($000) $22,723 Avg Close $76.64 Range $66.81 - $83.71

Q2 2015

Shares 49,200 Value ($000) $5,230 Avg Close $76.55 Range $68.90 - $83.53

Q1 2015

Shares 531,400 Value ($000) $49,139 Avg Close $65.76 Range $60.74 - $71.84

Q4 2014

Shares 300,200 Value ($000) $26,210 Avg Close $61.31 Range $54.81 - $67.03

Q3 2014

Shares 442,700 Value ($000) $34,318 Avg Close $58.59 Range $51.16 - $63.75

Q2 2014

Shares 375,300 Value ($000) $25,869 Avg Close $54.91 Range $51.23 - $60.44

Q1 2014

Shares 353,200 Value ($000) $27,426 Avg Close $54.22 Range $48.36 - $58.85

Q4 2013

Shares 81,800 Value ($000) $5,872 Avg Close $53.58 Range $50.12 - $58.02

Q3 2013

Shares 129,200 Value ($000) $9,805 Avg Close $54.88 Range $50.66 - $58.47

Q2 2013

Shares 11,600 Value ($000) $859 Avg Close $50.18 Range $42.40 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	76,500	$2,159	$28.29	$22.97 - $33.62
Q2 2025	231,700	$6,981	$33.11	$28.84 - $41.11
Q1 2025	40,900	$1,673	$46.18	$37.85 - $54.38
Q1 2024	14,000	$1	$72.45	$64.87 - $80.93
Q4 2023	101,000	$8	$62.79	$56.08 - $69.84
Q3 2023	5,800	$0	$63.89	$58.11 - $68.59
Q2 2023	191,140	$14	$59.74	$54.04 - $65.15
Q1 2023	364,527	$26	$66.91	$60.01 - $75.60
Q1 2022	133,100	$12,244	$79.00	$70.83 - $88.31
Q4 2021	102,700	$10,395	$85.20	$75.08 - $92.74
Q3 2021	47,700	$4,638	$83.99	$77.59 - $90.56
Q2 2021	237,700	$24,524	$84.51	$72.84 - $96.79
Q1 2021	253,700	$22,562	$76.57	$66.64 - $87.27
Q4 2020	243,800	$22,934	$72.85	$65.53 - $80.29
Q3 2020	106,800	$9,247	$68.93	$62.93 - $76.07
Q1 2018	79,200	$8,245	$92.13	$82.42 - $102.11
Q1 2017	339,200	$30,460	$67.17	$60.67 - $71.70
Q2 2016	149,700	$15,939	$79.60	$75.15 - $83.25
Q1 2016	317,700	$33,479	$73.68	$64.08 - $81.61
Q4 2015	345,600	$30,769	$68.43	$62.98 - $72.43
Q3 2015	250,700	$22,723	$76.64	$66.81 - $83.71
Q2 2015	49,200	$5,230	$76.55	$68.90 - $83.53
Q1 2015	531,400	$49,139	$65.76	$60.74 - $71.84
Q4 2014	300,200	$26,210	$61.31	$54.81 - $67.03
Q3 2014	442,700	$34,318	$58.59	$51.16 - $63.75
Q2 2014	375,300	$25,869	$54.91	$51.23 - $60.44
Q1 2014	353,200	$27,426	$54.22	$48.36 - $58.85
Q4 2013	81,800	$5,872	$53.58	$50.12 - $58.02
Q3 2013	129,200	$9,805	$54.88	$50.66 - $58.47
Q2 2013	11,600	$859	$50.18	$42.40 - $55.88