CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,165 Value ($000) $3,313 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 108,144 Value ($000) $3,052 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 101,573 Value ($000) $3,060 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 84,135 Value ($000) $3,441 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 94,171 Value ($000) $5,103 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 98,659 Value ($000) $6,411 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 100,510 Value ($000) $6,229 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 105,657 Value ($000) $8,947 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 110,537 Value ($000) $8,278 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 113,117 Value ($000) $7,822 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 115,475 Value ($000) $8,383 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 114,915 Value ($000) $8 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 116,126 Value ($000) $9 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 115,327 Value ($000) $7,557 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 115,170 Value ($000) $8,117 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 110,823 Value ($000) $10,195 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 113,661 Value ($000) $11,505 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 114,389 Value ($000) $11,123 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 118,145 Value ($000) $12,189 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 120,481 Value ($000) $10,714 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 119,859 Value ($000) $11,275 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 116,071 Value ($000) $10,049 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 132,962 Value ($000) $10,730 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 131,910 Value ($000) $8,670 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 129,248 Value ($000) $14,132 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 130,402 Value ($000) $11,894 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 133,474 Value ($000) $13,019 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 135,578 Value ($000) $13,665 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 136,208 Value ($000) $11,117 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 103,838 Value ($000) $10,238 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 103,144 Value ($000) $11,180 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 103,844 Value ($000) $10,810 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 99,582 Value ($000) $11,700 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 106,540 Value ($000) $10,521 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 94,704 Value ($000) $8,424 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 100,511 Value ($000) $9,026 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 97,043 Value ($000) $8,384 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 92,473 Value ($000) $8,018 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 89,766 Value ($000) $9,557 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 89,564 Value ($000) $9,438 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 89,445 Value ($000) $7,963 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 88,246 Value ($000) $7,999 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 84,916 Value ($000) $9,027 Avg Close $76.55 Range $68.90 - $83.53
Q1 2015
Shares 81,281 Value ($000) $7,516 Avg Close $65.76 Range $60.74 - $71.84
Q4 2014
Shares 74,541 Value ($000) $6,508 Avg Close $61.31 Range $54.81 - $67.03
Q3 2014
Shares 73,796 Value ($000) $5,721 Avg Close $58.59 Range $51.16 - $63.75
Q2 2014
Shares 74,209 Value ($000) $5,115 Avg Close $54.91 Range $51.23 - $60.44
Q1 2014
Shares 84,687 Value ($000) $6,576 Avg Close $54.22 Range $48.36 - $58.85
Q4 2013
Shares 89,019 Value ($000) $6,391 Avg Close $53.58 Range $50.12 - $58.02
Q3 2013
Shares 102,041 Value ($000) $7,744 Avg Close $54.88 Range $50.66 - $58.47
Q2 2013
Shares 96,077 Value ($000) $7,116 Avg Close $50.18 Range $42.40 - $55.88