CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,677 Value ($000) $349 Avg Close $62.05 Range $54.79 - $66.36
Q2 2022
Shares 8,320 Value ($000) $586 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 5,112 Value ($000) $470 Avg Close $79.00 Range $70.83 - $88.31
Q3 2020
Shares 4,640 Value ($000) $402 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 9,615 Value ($000) $776 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 3,407 Value ($000) $224 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 5,912 Value ($000) $646 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 13,629 Value ($000) $1,243 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 56,323 Value ($000) $5,494 Avg Close $78.99 Range $66.38 - $88.82
Q1 2019
Shares 64,299 Value ($000) $6,481 Avg Close $71.95 Range $62.00 - $83.79
Q4 2018
Shares 66,228 Value ($000) $5,406 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 71,175 Value ($000) $7,018 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 37,370 Value ($000) $4,051 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 48,987 Value ($000) $5,100 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 50,768 Value ($000) $5,965 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 57,468 Value ($000) $5,675 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 58,368 Value ($000) $5,192 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 59,268 Value ($000) $5,322 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 5,313 Value ($000) $459 Avg Close $69.41 Range $65.20 - $73.82