CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,107 Value ($000) $2,574 Avg Close $84.44 Range $73.95 - $94.32

Q2 2018

Shares 7,184 Value ($000) $779 Avg Close $85.58 Range $78.42 - $92.54

Q2 2017

Shares 32,515 Value ($000) $2,892 Avg Close $68.92 Range $62.35 - $74.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,107	$2,574	$84.44	$73.95 - $94.32
Q2 2018	7,184	$779	$85.58	$78.42 - $92.54
Q2 2017	32,515	$2,892	$68.92	$62.35 - $74.89