CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 212,500 Value ($000) $5,997 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 370,296 Value ($000) $11,157 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 451,488 Value ($000) $18,466 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 2,851,079 Value ($000) $154,500 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 1,118,222 Value ($000) $72,662 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,209,097 Value ($000) $74,928 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 837,416 Value ($000) $70,912 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 632,671 Value ($000) $47,381 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 397,240 Value ($000) $27,469 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 249,469 Value ($000) $18,111 Avg Close $59.74 Range $54.04 - $65.15
Q4 2022
Shares 7,314 Value ($000) $546 Avg Close $62.05 Range $54.79 - $66.36
Q4 2021
Shares 4,592 Value ($000) $465 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 22,331 Value ($000) $2,171 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 23,397 Value ($000) $2,414 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 17,295 Value ($000) $1,538 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 15,367 Value ($000) $1,446 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 20,434 Value ($000) $1,769 Avg Close $68.93 Range $62.93 - $76.07
Q4 2019
Shares 14,998 Value ($000) $1,640 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 16,823 Value ($000) $1,534 Avg Close $74.35 Range $67.82 - $81.97
Q2 2019
Shares 18,115 Value ($000) $1,767 Avg Close $78.99 Range $66.38 - $88.82
Q3 2018
Shares 16,510 Value ($000) $1,628 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 14,662 Value ($000) $1,589 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 13,096 Value ($000) $1,363 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 11,188 Value ($000) $1,314 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 9,110 Value ($000) $900 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 7,170 Value ($000) $638 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 6,740 Value ($000) $605 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 5,917 Value ($000) $511 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 5,668 Value ($000) $491 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 5,278 Value ($000) $562 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 899 Value ($000) $95 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 848 Value ($000) $75 Avg Close $68.43 Range $62.98 - $72.43