CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 17 Value ($000) $0 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 79 Value ($000) $7 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 48 Value ($000) $2 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 48 Value ($000) $3 Avg Close $54.25 Range $47.34 - $64.68
Q2 2023
Shares 11 Value ($000) $1 Avg Close $59.74 Range $54.04 - $65.15
Q4 2022
Shares 55 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 70 Value ($000) $9 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 19 Value ($000) $3 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 19 Value ($000) $3 Avg Close $79.00 Range $70.83 - $88.31
Q4 2020
Shares 562 Value ($000) $54 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 728 Value ($000) $63 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 728 Value ($000) $56 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 728 Value ($000) $55 Avg Close $79.28 Range $52.08 - $92.50
Q4 2019
Shares 69 Value ($000) $8 Avg Close $83.04 Range $70.55 - $92.10
Q3 2019
Shares 69 Value ($000) $6 Avg Close $74.35 Range $67.82 - $81.97
Q4 2018
Shares 5,792 Value ($000) $472 Avg Close $72.94 Range $60.92 - $81.24
Q3 2018
Shares 137 Value ($000) $14 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 170 Value ($000) $18 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 264 Value ($000) $31 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 264 Value ($000) $31 Avg Close $81.83 Range $72.10 - $94.11
Q3 2017
Shares 274 Value ($000) $27 Avg Close $70.07 Range $65.84 - $78.37
Q2 2017
Shares 968 Value ($000) $86 Avg Close $68.92 Range $62.35 - $74.89
Q1 2017
Shares 1,155 Value ($000) $104 Avg Close $67.17 Range $60.67 - $71.70
Q4 2016
Shares 1,125 Value ($000) $97 Avg Close $69.41 Range $65.20 - $73.82
Q3 2016
Shares 1,029 Value ($000) $89 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 989 Value ($000) $105 Avg Close $79.60 Range $75.15 - $83.25
Q4 2015
Shares 767 Value ($000) $68 Avg Close $68.43 Range $62.98 - $72.43