CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $12 Avg Close $31.07 Range $26.93 - $34.65
Q3 2025
Shares 850 Value ($000) $24 Avg Close $28.29 Range $22.97 - $33.62
Q2 2025
Shares 880 Value ($000) $28 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 556 Value ($000) $23 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,373 Value ($000) $51 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 1,858 Value ($000) $121 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 1,133 Value ($000) $70 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 1,933 Value ($000) $164 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 2,511 Value ($000) $188 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 7,720 Value ($000) $534 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 4,661 Value ($000) $339 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 5,311 Value ($000) $382 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 6,960 Value ($000) $520 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 6,415 Value ($000) $420 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 7,997 Value ($000) $563 Avg Close $68.34 Range $57.97 - $80.29
Q1 2022
Shares 7,632 Value ($000) $700 Avg Close $79.00 Range $70.83 - $88.31
Q4 2021
Shares 7,161 Value ($000) $724 Avg Close $85.20 Range $75.08 - $92.74
Q3 2021
Shares 5,782 Value ($000) $563 Avg Close $83.99 Range $77.59 - $90.56
Q2 2021
Shares 5,527 Value ($000) $570 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 5,094 Value ($000) $453 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 6,894 Value ($000) $648 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 5,884 Value ($000) $510 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 5,949 Value ($000) $479 Avg Close $65.89 Range $49.81 - $78.61
Q1 2020
Shares 7,151 Value ($000) $471 Avg Close $79.28 Range $52.08 - $92.50