CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $1 Avg Close $31.07 Range $26.93 - $34.65

Q3 2025

Shares 31 Value ($000) $1 Avg Close $28.29 Range $22.97 - $33.62

Q2 2025

Shares 29 Value ($000) $1 Avg Close $33.11 Range $28.84 - $41.11

Q1 2025

Shares 17 Value ($000) $1 Avg Close $46.18 Range $37.85 - $54.38

Q4 2024

Shares 17 Value ($000) $1 Avg Close $54.25 Range $47.34 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$1	$31.07	$26.93 - $34.65
Q3 2025	31	$1	$28.29	$22.97 - $33.62
Q2 2025	29	$1	$33.11	$28.84 - $41.11
Q1 2025	17	$1	$46.18	$37.85 - $54.38
Q4 2024	17	$1	$54.25	$47.34 - $64.68