CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,928 Value ($000) $58 Avg Close $33.11 Range $28.84 - $41.11
Q1 2025
Shares 1,633 Value ($000) $67 Avg Close $46.18 Range $37.85 - $54.38
Q4 2024
Shares 1,652 Value ($000) $90 Avg Close $54.25 Range $47.34 - $64.68
Q3 2024
Shares 2,759 Value ($000) $171 Avg Close $60.05 Range $50.94 - $67.79
Q2 2024
Shares 3,476 Value ($000) $294 Avg Close $64.13 Range $56.98 - $79.29
Q1 2024
Shares 984 Value ($000) $83 Avg Close $72.45 Range $64.87 - $80.93
Q4 2023
Shares 630 Value ($000) $0 Avg Close $62.79 Range $56.08 - $69.84
Q3 2023
Shares 490 Value ($000) $0 Avg Close $63.89 Range $58.11 - $68.59
Q2 2023
Shares 105 Value ($000) $0 Avg Close $59.74 Range $54.04 - $65.15
Q1 2023
Shares 899 Value ($000) $0 Avg Close $66.91 Range $60.01 - $75.60
Q4 2022
Shares 696 Value ($000) $0 Avg Close $62.05 Range $54.79 - $66.36
Q3 2022
Shares 406 Value ($000) $29 Avg Close $65.60 Range $54.06 - $73.96
Q2 2022
Shares 94 Value ($000) $9 Avg Close $68.34 Range $57.97 - $80.29