CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,748 Value ($000) $2,004 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 2,854 Value ($000) $1,077 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 3,045 Value ($000) $1,026 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 2,227 Value ($000) $466 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 2,155 Value ($000) $438 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 2,321 Value ($000) $404 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 2,240 Value ($000) $288 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 1,741 Value ($000) $153 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 2,481 Value ($000) $131 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 1,516 Value ($000) $64 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 1,648 Value ($000) $43 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 1,790 Value ($000) $18 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 804 Value ($000) $4 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 880 Value ($000) $18 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 1,688 Value ($000) $38 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 2,187 Value ($000) $260 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 2,230 Value ($000) $518 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 2,306 Value ($000) $695 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 2,341 Value ($000) $708 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 2,548 Value ($000) $669 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 2,430 Value ($000) $582 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,616 Value ($000) $360 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 1,294 Value ($000) $156 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 166 Value ($000) $8 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 65 Value ($000) $7 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 40 Value ($000) $2 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 23 Value ($000) $1 Avg Close $64.21 Range $55.88 - $76.85
Q3 2018
Shares 6 Value ($000) $0 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 6 Value ($000) $0 Avg Close $30.11 Range $21.76 - $45.21