CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 52,372 Value ($000) $9,118 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 262,129 Value ($000) $33,741 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 360,440 Value ($000) $31,686 Avg Close $61.03 Range $40.21 - $94.04
Q1 2023
Shares 77,581 Value ($000) $760 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 610,633 Value ($000) $2,894 Avg Close $10.56 Range $3.55 - $23.97
Q2 2022
Shares 494,756 Value ($000) $11,172 Avg Close $52.61 Range $19.80 - $134.68
Q4 2021
Shares 19,343 Value ($000) $4,484 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 270,379 Value ($000) $81,530 Avg Close $332.52 Range $294.99 - $376.83
Q1 2021
Shares 117,732 Value ($000) $30,893 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 14,600 Value ($000) $3,497 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 102,511 Value ($000) $22,866 Avg Close $177.30 Range $119.38 - $235.00
Q4 2019
Shares 43,538 Value ($000) $4,008 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 87,019 Value ($000) $5,743 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 188,760 Value ($000) $11,814 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 101,085 Value ($000) $5,869 Avg Close $42.08 Range $28.77 - $59.78
Q2 2018
Shares 27,170 Value ($000) $1,130 Avg Close $30.11 Range $21.76 - $45.21
Q2 2017
Shares 2,079 Value ($000) $43 Avg Close $13.68 Range $8.14 - $23.70