CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,037 Value ($000) $105,520 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 264,695 Value ($000) $99,853 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 252,852 Value ($000) $85,201 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 29,867 Value ($000) $6,243 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 21,213 Value ($000) $4,315 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 16,335 Value ($000) $2,844 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 13,230 Value ($000) $1,704 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 5,595 Value ($000) $492 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 29,219 Value ($000) $1,546 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 16,194 Value ($000) $679 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 25,209 Value ($000) $654 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 4,181 Value ($000) $41 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 5,107 Value ($000) $25 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 11,450 Value ($000) $232 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 8,575 Value ($000) $194 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 9,369 Value ($000) $1,118 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 213,119 Value ($000) $49,400 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 22,016 Value ($000) $6,639 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 20,796 Value ($000) $6,276 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 17,905 Value ($000) $4,698 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 13,223 Value ($000) $3,167 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 9,615 Value ($000) $2,146 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 7,627 Value ($000) $916 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 4,327 Value ($000) $238 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 10,945 Value ($000) $1,007 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 10,356 Value ($000) $683 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 8,431 Value ($000) $528 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 9,296 Value ($000) $539 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 8,891 Value ($000) $290 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 4,500 Value ($000) $266 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 1,529 Value ($000) $63 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 283 Value ($000) $6 Avg Close $19.97 Range $16.02 - $23.50
Q3 2017
Shares 601,298 Value ($000) $8,827 Avg Close $18.23 Range $13.44 - $23.52
Q2 2017
Shares 750,073 Value ($000) $15,354 Avg Close $13.68 Range $8.14 - $23.70