CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407,398 Value ($000) $593,950 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 1,013,112 Value ($000) $382,186 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 1,013,112 Value ($000) $341,378 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 238,712 Value ($000) $49,910 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 852,371 Value ($000) $173,338 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,000,800 Value ($000) $174,249 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 813,400 Value ($000) $104,701 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 724,900 Value ($000) $64 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 1,786,800 Value ($000) $95 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 1,375,300 Value ($000) $58 Avg Close $43.01 Range $23.43 - $57.19
Q4 2022
Shares 2,975,000 Value ($000) $14 Avg Close $10.56 Range $3.55 - $23.97
Q2 2022
Shares 1,249,000 Value ($000) $28,202 Avg Close $52.61 Range $19.80 - $134.68
Q3 2021
Shares 396,400 Value ($000) $119,530 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 441,900 Value ($000) $133,374 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 288,700 Value ($000) $75,755 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 37,764 Value ($000) $9,046 Avg Close $228.56 Range $179.24 - $292.76
Q4 2019
Shares 459,400 Value ($000) $42,288 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 430,200 Value ($000) $28,393 Avg Close $71.84 Range $57.20 - $85.07