CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,573 Value ($000) $10,370 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 43,927 Value ($000) $16,571 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 42,820 Value ($000) $14,291 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 49,428 Value ($000) $9,828 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 49,927 Value ($000) $10,133 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 90,452 Value ($000) $15,361 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 67,815 Value ($000) $8,729 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 80,955 Value ($000) $7,117 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 60,148 Value ($000) $3,184 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 24,805 Value ($000) $1,041 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 36,322 Value ($000) $941 Avg Close $13.87 Range $6.70 - $29.13
Q4 2022
Shares 817,474 Value ($000) $3,695 Avg Close $10.56 Range $3.55 - $23.97
Q2 2022
Shares 43,609 Value ($000) $956 Avg Close $52.61 Range $19.80 - $134.68
Q4 2021
Shares 11,711 Value ($000) $2,705 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 15,327 Value ($000) $4,622 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 20,915 Value ($000) $6,313 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 13,183 Value ($000) $3,425 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 15,789 Value ($000) $3,782 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 18,298 Value ($000) $4,082 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 19,036 Value ($000) $2,288 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 26,525 Value ($000) $1,399 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 30,706 Value ($000) $2,808 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 39,056 Value ($000) $2,507 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 36,067 Value ($000) $2,257 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 40,608 Value ($000) $2,358 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 40,712 Value ($000) $1,332 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 65,042 Value ($000) $3,843 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 76,463 Value ($000) $3,181 Avg Close $30.11 Range $21.76 - $45.21