CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,630 Value ($000) $7,440 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 6,374 Value ($000) $2,405 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 6,189 Value ($000) $2,085 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 6,489 Value ($000) $1,357 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 8,227 Value ($000) $1,673 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 8,547 Value ($000) $1,488 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 12,989 Value ($000) $1,672 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 22,685 Value ($000) $1,994 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 43,792 Value ($000) $2,318 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 31,599 Value ($000) $1,327 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 29,243 Value ($000) $758 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 61,967 Value ($000) $607 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 74,429 Value ($000) $353 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 11,809 Value ($000) $240 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 12,855 Value ($000) $290 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 4,750 Value ($000) $567 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 3,564 Value ($000) $826 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 2,902 Value ($000) $875 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 3,684 Value ($000) $1,112 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 2,539 Value ($000) $666 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 960 Value ($000) $230 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,562 Value ($000) $348 Avg Close $177.30 Range $119.38 - $235.00
Q3 2018
Shares 4,673 Value ($000) $276 Avg Close $53.53 Range $39.81 - $72.59