CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,645 Value ($000) $4,070 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 22,056 Value ($000) $8,320 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 38,580 Value ($000) $13,000 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 85,674 Value ($000) $17,913 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 174,884 Value ($000) $35,564 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 50,759 Value ($000) $8,838 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 128,474 Value ($000) $16,537 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 52,906 Value ($000) $4,651 Avg Close $61.03 Range $40.21 - $94.04

Q3 2023

Shares 89,449 Value ($000) $3,755 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 17,378 Value ($000) $450 Avg Close $13.87 Range $6.70 - $29.13

Q2 2022

Shares 10,912 Value ($000) $246 Avg Close $52.61 Range $19.80 - $134.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,645	$4,070	$371.73	$285.02 - $485.33
Q3 2025	22,056	$8,320	$357.61	$318.17 - $413.33
Q2 2025	38,580	$13,000	$274.18	$148.25 - $351.43
Q1 2025	85,674	$17,913	$221.24	$161.64 - $292.84
Q4 2024	174,884	$35,564	$224.63	$171.82 - $268.34
Q3 2024	50,759	$8,838	$143.59	$118.50 - $176.33
Q2 2024	128,474	$16,537	$100.64	$67.61 - $136.92
Q1 2024	52,906	$4,651	$61.03	$40.21 - $94.04
Q3 2023	89,449	$3,755	$43.01	$23.43 - $57.19
Q2 2023	17,378	$450	$13.87	$6.70 - $29.13
Q2 2022	10,912	$246	$52.61	$19.80 - $134.68