CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $834 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 2,022 Value ($000) $763 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 1,995 Value ($000) $672 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 1,902 Value ($000) $398 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 1,809 Value ($000) $368 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,842 Value ($000) $321 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 1,407 Value ($000) $181 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 1,606 Value ($000) $141 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 1,371 Value ($000) $73 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 1,559 Value ($000) $65 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 1,857 Value ($000) $48 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 2,386 Value ($000) $23 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 5,332 Value ($000) $25 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 3,820 Value ($000) $78 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 702 Value ($000) $16 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 661 Value ($000) $79 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 429 Value ($000) $99 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 416 Value ($000) $125 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 400 Value ($000) $121 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 373 Value ($000) $98 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 348 Value ($000) $83 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 351 Value ($000) $78 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 387 Value ($000) $47 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 317 Value ($000) $17 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 251 Value ($000) $23 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 250 Value ($000) $17 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 250 Value ($000) $16 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 250 Value ($000) $15 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 250 Value ($000) $8 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 250 Value ($000) $15 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 250 Value ($000) $10 Avg Close $30.11 Range $21.76 - $45.21