CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $239 Avg Close $371.73 Range $285.02 - $485.33
Q3 2023
Shares 2,687 Value ($000) $113 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 1,681 Value ($000) $44 Avg Close $13.87 Range $6.70 - $29.13
Q3 2022
Shares 1,334 Value ($000) $27 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 15,545 Value ($000) $351 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 4,027 Value ($000) $480 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 2,680 Value ($000) $621 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 2,686 Value ($000) $810 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 2,946 Value ($000) $889 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 2,806 Value ($000) $736 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 2,590 Value ($000) $620 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 3,071 Value ($000) $685 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 6,358 Value ($000) $764 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 6,851 Value ($000) $377 Avg Close $77.37 Range $22.16 - $115.23