CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,300 Value ($000) $4,769 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 327 Value ($000) $123 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 273 Value ($000) $92 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 3 Value ($000) $1 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 3 Value ($000) $1 Avg Close $224.63 Range $171.82 - $268.34
Q2 2024
Shares 313 Value ($000) $40 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 650 Value ($000) $57 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 1,043 Value ($000) $55 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 1,210 Value ($000) $51 Avg Close $43.01 Range $23.43 - $57.19
Q4 2021
Shares 235 Value ($000) $54 Avg Close $275.07 Range $194.69 - $309.50
Q2 2021
Shares 422 Value ($000) $127 Avg Close $272.01 Range $219.40 - $319.50