CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $40 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 463 Value ($000) $175 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 416 Value ($000) $140 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 716 Value ($000) $150 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 717 Value ($000) $146 Avg Close $224.63 Range $171.82 - $268.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$40	$371.73	$285.02 - $485.33
Q3 2025	463	$175	$357.61	$318.17 - $413.33
Q2 2025	416	$140	$274.18	$148.25 - $351.43
Q1 2025	716	$150	$221.24	$161.64 - $292.84
Q4 2024	717	$146	$224.63	$171.82 - $268.34