CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,725 Value ($000) $11 Avg Close $2.11 Range $1.60 - $3.85
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.46 Range $1.30 - $1.84
Q1 2025
Shares 100 Value ($000) $0 Avg Close $1.67 Range $1.30 - $1.90
Q4 2024
Shares 100 Value ($000) $0 Avg Close $1.76 Range $1.45 - $1.97
Q3 2024
Shares 100 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.20
Q2 2024
Shares 100 Value ($000) $0 Avg Close $1.66 Range $1.26 - $2.39
Q1 2024
Shares 100 Value ($000) $0 Avg Close $1.77 Range $1.50 - $2.35
Q4 2023
Shares 100 Value ($000) $0 Avg Close $1.72 Range $1.15 - $2.39
Q3 2023
Shares 200 Value ($000) $0 Avg Close $2.50 Range $2.10 - $3.03
Q2 2023
Shares 100 Value ($000) $0 Avg Close $3.93 Range $2.61 - $5.36
Q1 2023
Shares 100 Value ($000) $0 Avg Close $4.45 Range $3.86 - $4.98
Q4 2022
Shares 100 Value ($000) $0 Avg Close $4.08 Range $3.62 - $4.68
Q3 2022
Shares 100 Value ($000) $0 Avg Close $5.40 Range $3.92 - $6.76
Q2 2022
Shares 100 Value ($000) $1 Avg Close $7.93 Range $5.52 - $12.30
Q1 2022
Shares 100 Value ($000) $1 Avg Close $7.57 Range $6.07 - $9.40
Q4 2021
Shares 100 Value ($000) $1 Avg Close $13.43 Range $8.26 - $21.00
Q3 2021
Shares 100 Value ($000) $2 Avg Close $16.47 Range $9.74 - $42.50
Q2 2021
Shares 7,350 Value ($000) $75 Avg Close $9.75 Range $7.63 - $19.21
Q1 2021
Shares 13,415 Value ($000) $122 Avg Close $9.03 Range $6.30 - $12.90
Q4 2020
Shares 1,100 Value ($000) $7 Avg Close $6.77 Range $6.02 - $9.25