CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,574,893 Value ($000) $643,945 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 5,993,583 Value ($000) $568,671 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 6,069,969 Value ($000) $700,353 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 6,045,330 Value ($000) $674,115 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 6,110,529 Value ($000) $646,555 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 5,987,528 Value ($000) $595,699 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 5,534,175 Value ($000) $549,101 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 5,536,410 Value ($000) $547,385 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 5,478,870 Value ($000) $468,224 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 5,386,785 Value ($000) $411,012 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 5,374,594 Value ($000) $486,132 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 4,839,317 Value ($000) $400,018 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 4,764,755 Value ($000) $377,893 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 4,681,697 Value ($000) $357,634 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 4,663,508 Value ($000) $338,944 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 4,619,973 Value ($000) $404,940 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 4,629,147 Value ($000) $395,421 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 4,642,100 Value ($000) $352,520 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 4,618,386 Value ($000) $292,945 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 4,548,330 Value ($000) $289,138 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 4,421,995 Value ($000) $273,942 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 4,126,764 Value ($000) $230,480 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 3,242,774 Value ($000) $169,014 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 2,327,171 Value ($000) $90,899 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 2,287,762 Value ($000) $105,306 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 2,260,104 Value ($000) $97,049 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 2,177,365 Value ($000) $86,290 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 2,067,539 Value ($000) $73,522 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 1,944,258 Value ($000) $55,392 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 1,883,548 Value ($000) $58,502 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 1,917,001 Value ($000) $49,095 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 1,809,589 Value ($000) $42,308 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 1,705,588 Value ($000) $39,263 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 1,765,125 Value ($000) $33,183 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 1,667,852 Value ($000) $27,369 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 1,552,722 Value ($000) $21,910 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 1,435,852 Value ($000) $17,819 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 1,306,352 Value ($000) $13,456 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 1,188,151 Value ($000) $9,327 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 1,163,239 Value ($000) $7,793 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 1,117,633 Value ($000) $6,684 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 1,085,461 Value ($000) $6,296 Avg Close $6.11 Range $5.50 - $6.75
Q2 2015
Shares 1,010,801 Value ($000) $5,670 Avg Close $5.60 Range $5.09 - $6.30
Q1 2015
Shares 966,061 Value ($000) $5,313 Avg Close $4.33 Range $3.61 - $5.52
Q4 2014
Shares 911,031 Value ($000) $3,681 Avg Close $4.04 Range $3.41 - $4.56
Q3 2014
Shares 874,835 Value ($000) $3,368 Avg Close $4.65 Range $3.84 - $5.25
Q2 2014
Shares 825,024 Value ($000) $4,133 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 826,975 Value ($000) $4,226 Avg Close $5.34 Range $4.90 - $5.89
Q4 2013
Shares 793,013 Value ($000) $4,600 Avg Close $5.81 Range $5.45 - $6.20
Q3 2013
Shares 844,417 Value ($000) $4,856 Avg Close $5.03 Range $4.29 - $5.81
Q2 2013
Shares 841,708 Value ($000) $3,628 Avg Close $4.11 Range $3.81 - $4.67