CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,777,327 Value ($000) $272,011 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 2,876,061 Value ($000) $272,881 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 2,680,114 Value ($000) $309,232 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 2,879,432 Value ($000) $321,085 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 3,235,127 Value ($000) $342,309 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 3,243,700 Value ($000) $322,716 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 3,386,970 Value ($000) $336,055 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 3,284,975 Value ($000) $324,785 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 3,049,715 Value ($000) $260,629 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 3,045,655 Value ($000) $232,383 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 3,053,375 Value ($000) $276,178 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 3,056,547 Value ($000) $252,654 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 3,026,971 Value ($000) $240,069 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 3,034,976 Value ($000) $231,842 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 3,036,706 Value ($000) $220,708 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 3,056,871 Value ($000) $267,935 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 3,539,362 Value ($000) $302,332 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 3,538,337 Value ($000) $268,701 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 3,424,407 Value ($000) $217,210 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 3,424,482 Value ($000) $217,694 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 2,729,465 Value ($000) $169,090 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 2,422,589 Value ($000) $135,302 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 2,046,495 Value ($000) $106,663 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 1,960,005 Value ($000) $76,558 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 1,448,450 Value ($000) $66,672 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 1,448,475 Value ($000) $62,198 Avg Close $43.30 Range $38.86 - $47.72