CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $217 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 1,170 Value ($000) $111 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 964 Value ($000) $111 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 941 Value ($000) $105 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 802 Value ($000) $85 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 689 Value ($000) $69 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 632 Value ($000) $63 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 551 Value ($000) $54 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 600 Value ($000) $51 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 522 Value ($000) $40 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 519 Value ($000) $47 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 448 Value ($000) $37 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 334 Value ($000) $26 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 343 Value ($000) $26 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 287 Value ($000) $21 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 522 Value ($000) $46 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 365 Value ($000) $31 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 244 Value ($000) $19 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 89 Value ($000) $6 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 69 Value ($000) $4 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 64 Value ($000) $4 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 63 Value ($000) $4 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 40 Value ($000) $2 Avg Close $47.72 Range $35.18 - $54.00