CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $1 Avg Close $92.83 Range $82.22 - $102.51

Q3 2025

Shares 5 Value ($000) $0 Avg Close $100.67 Range $85.21 - $115.93

Q3 2017

Shares 200 Value ($000) $4 Avg Close $17.03 Range $15.20 - $19.13

Q2 2017

Shares 200 Value ($000) $3 Avg Close $14.78 Range $13.32 - $16.95

Q1 2017

Shares 200 Value ($000) $3 Avg Close $12.41 Range $11.15 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$1	$92.83	$82.22 - $102.51
Q3 2025	5	$0	$100.67	$85.21 - $115.93
Q3 2017	200	$4	$17.03	$15.20 - $19.13
Q2 2017	200	$3	$14.78	$13.32 - $16.95
Q1 2017	200	$3	$12.41	$11.15 - $14.23