CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728,414 Value ($000) $2,060,732 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 3,757,903 Value ($000) $2,124,418 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 3,785,312 Value ($000) $1,931,531 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 3,785,747 Value ($000) $1,643,166 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 3,799,104 Value ($000) $1,505,319 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 3,754,809 Value ($000) $1,410,719 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 3,771,753 Value ($000) $1,439,150 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 3,828,130 Value ($000) $1,219,068 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 3,829,519 Value ($000) $1,052,122 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 3,847,589 Value ($000) $1,044,697 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 3,867,121 Value ($000) $943,113 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 3,836,371 Value ($000) $830,421 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 3,794,561 Value ($000) $851,310 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 3,734,566 Value ($000) $756,324 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 3,708,879 Value ($000) $686,069 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 3,664,027 Value ($000) $726,100 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 3,703,766 Value ($000) $730,938 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 3,680,500 Value ($000) $693,589 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 3,672,917 Value ($000) $714,897 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 3,716,959 Value ($000) $803,570 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 3,737,708 Value ($000) $667,630 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 3,734,787 Value ($000) $663,484 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 3,912,184 Value ($000) $584,950 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 4,084,249 Value ($000) $541,123 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 3,994,893 Value ($000) $635,148 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 3,869,213 Value ($000) $623,563 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 3,732,899 Value ($000) $582,295 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 3,656,578 Value ($000) $470,858 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 3,630,152 Value ($000) $465,168 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 3,553,283 Value ($000) $458,765 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 3,546,865 Value ($000) $372,704 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 3,458,172 Value ($000) $379,604 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 3,488,378 Value ($000) $390,488 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 3,454,256 Value ($000) $378,068 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 3,489,016 Value ($000) $373,709 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 3,440,957 Value ($000) $386,247 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 3,254,084 Value ($000) $386,845 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 3,231,758 Value ($000) $388,295 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 3,155,845 Value ($000) $415,025 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 3,147,125 Value ($000) $356,633 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 2,962,559 Value ($000) $356,840 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 2,881,330 Value ($000) $296,546 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 2,799,139 Value ($000) $267,989 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 2,907,543 Value ($000) $261,969 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 2,829,799 Value ($000) $255,588 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 2,760,457 Value ($000) $197,925 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 2,864,402 Value ($000) $201,339 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 2,682,870 Value ($000) $181,335 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 2,642,804 Value ($000) $185,657 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 2,544,216 Value ($000) $187,000 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 2,480,287 Value ($000) $149,214 Avg Close $53.46 Range $47.73 - $57.88