CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,491 Value ($000) $77,651 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 136,938 Value ($000) $77,414 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 134,115 Value ($000) $68,435 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 126,845 Value ($000) $55,056 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 15,863 Value ($000) $6,285 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 14,725 Value ($000) $5,532 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 13,393 Value ($000) $5,110 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 15,460 Value ($000) $4,923 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 2,486 Value ($000) $683 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 2,588 Value ($000) $703 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 2,601 Value ($000) $634 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 2,658 Value ($000) $575 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 2,735 Value ($000) $614 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 1,603 Value ($000) $324 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 1,731 Value ($000) $321 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 1,736 Value ($000) $344 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 1,682 Value ($000) $332 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 1,722 Value ($000) $323 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 1,994 Value ($000) $389 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 1,944 Value ($000) $419 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 1,977 Value ($000) $353 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 1,934 Value ($000) $345 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 1,948 Value ($000) $290 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 2,113 Value ($000) $280 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 2,187 Value ($000) $347 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 2,299 Value ($000) $371 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 2,375 Value ($000) $369 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 2,456 Value ($000) $318 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 2,461 Value ($000) $314 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 2,268 Value ($000) $293 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 2,996 Value ($000) $314 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 4,281 Value ($000) $470 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 4,943 Value ($000) $554 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 5,457 Value ($000) $597 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 8,192 Value ($000) $877 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 14,236 Value ($000) $1,599 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 19,563 Value ($000) $2,327 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 61,378 Value ($000) $7,374 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 194,486 Value ($000) $25,577 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 62,705 Value ($000) $7,107 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 3,312 Value ($000) $398 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 3,681 Value ($000) $379 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 3,044 Value ($000) $291 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 3,102 Value ($000) $280 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 2,845 Value ($000) $257 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 2,981 Value ($000) $213 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 3,593 Value ($000) $253 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 3,306 Value ($000) $223 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 9,099 Value ($000) $640 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 13,699 Value ($000) $1,005 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 13,344 Value ($000) $803 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,491	$77,651	$549.62	$496.92 - $575.44
Q3 2025	136,938	$77,414	$521.89	$489.00 - $570.41
Q2 2025	134,115	$68,435	$459.22	$396.13 - $512.71
Q1 2025	126,845	$55,056	$408.03	$370.53 - $443.30
Q4 2024	15,863	$6,285	$400.59	$360.59 - $437.31
Q3 2024	14,725	$5,532	$371.29	$348.19 - $397.89
Q2 2024	13,393	$5,110	$330.95	$303.62 - $386.35
Q1 2024	15,460	$4,923	$289.31	$265.18 - $321.40
Q4 2023	2,486	$683	$270.43	$256.91 - $283.53
Q3 2023	2,588	$703	$250.10	$235.49 - $280.67
Q2 2023	2,601	$634	$223.41	$209.26 - $242.27
Q1 2023	2,658	$575	$215.12	$198.96 - $232.74
Q4 2022	2,735	$614	$223.71	$193.87 - $245.57
Q3 2022	1,603	$324	$203.15	$179.42 - $219.66
Q2 2022	1,731	$321	$196.93	$177.63 - $211.54
Q1 2022	1,736	$344	$183.81	$166.99 - $197.96
Q4 2021	1,682	$332	$188.50	$176.85 - $198.78
Q3 2021	1,722	$323	$190.94	$181.11 - $202.76
Q2 2021	1,994	$389	$209.29	$186.99 - $222.82
Q1 2021	1,944	$419	$194.04	$169.61 - $214.82
Q4 2020	1,977	$353	$175.67	$160.27 - $190.50
Q3 2020	1,934	$345	$163.33	$140.44 - $177.44
Q2 2020	1,948	$290	$145.31	$112.95 - $168.35
Q1 2020	2,113	$280	$155.90	$109.83 - $175.32
Q4 2019	2,187	$347	$159.01	$146.19 - $172.30
Q3 2019	2,299	$371	$157.98	$148.04 - $166.31
Q2 2019	2,375	$369	$130.62	$122.08 - $150.19
Q1 2019	2,456	$318	$124.89	$117.40 - $132.30
Q4 2018	2,461	$314	$121.10	$110.82 - $130.70
Q3 2018	2,268	$293	$109.30	$97.22 - $124.37
Q2 2018	2,996	$314	$95.85	$85.79 - $104.87
Q1 2018	4,281	$470	$109.41	$99.78 - $121.34
Q4 2017	4,943	$554	$107.91	$97.72 - $118.36
Q3 2017	5,457	$597	$100.12	$93.98 - $106.08
Q2 2017	8,192	$877	$104.83	$98.34 - $110.71
Q1 2017	14,236	$1,599	$107.43	$100.75 - $113.38
Q4 2016	19,563	$2,327	$111.27	$103.36 - $118.37
Q3 2016	61,378	$7,374	$120.16	$107.46 - $126.98
Q2 2016	194,486	$25,577	$108.21	$97.84 - $122.60
Q1 2016	62,705	$7,107	$104.12	$91.92 - $115.13
Q4 2015	3,312	$398	$105.96	$93.93 - $120.28
Q3 2015	3,681	$379	$96.07	$88.12 - $106.47
Q2 2015	3,044	$291	$82.29	$74.84 - $90.82
Q1 2015	3,102	$280	$82.99	$76.56 - $87.14
Q4 2014	2,845	$257	$75.38	$65.26 - $84.15
Q3 2014	2,981	$213	$63.66	$60.32 - $67.11
Q2 2014	3,593	$253	$63.20	$58.70 - $69.38
Q1 2014	3,306	$223	$61.76	$59.04 - $64.78
Q4 2013	9,099	$640	$66.61	$61.74 - $70.64
Q3 2013	13,699	$1,005	$61.62	$54.78 - $67.29
Q2 2013	13,344	$803	$53.46	$47.73 - $57.88