CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $7,185 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 12,148 Value ($000) $6,867 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 13,859 Value ($000) $7,072 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 15,306 Value ($000) $6,643 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 16,616 Value ($000) $6,584 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 18,058 Value ($000) $6,785 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 18,961 Value ($000) $7,235 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 21,641 Value ($000) $6,891 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 23,070 Value ($000) $6,338 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 21,486 Value ($000) $5,834 Avg Close $250.10 Range $235.49 - $280.67
Q4 2022
Shares 20,084 Value ($000) $5 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 13,500 Value ($000) $2,948 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 13,835 Value ($000) $2,752 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 13,801 Value ($000) $2,979 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 13,721 Value ($000) $2,538 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 13,703 Value ($000) $2,630 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 38,386 Value ($000) $7,677 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 39,517 Value ($000) $8,853 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 40,129 Value ($000) $7,922 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 45,811 Value ($000) $8,353 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 48,678 Value ($000) $8,011 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 55,173 Value ($000) $8,484 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 52,685 Value ($000) $8,507 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 60,322 Value ($000) $9,865 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 70,853 Value ($000) $11,368 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 67,594 Value ($000) $8,799 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 59,767 Value ($000) $7,772 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 70,495 Value ($000) $8,887 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 75,099 Value ($000) $8,342 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 117,690 Value ($000) $11,940 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 129,307 Value ($000) $16,146 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 105,334 Value ($000) $12,058 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 106,418 Value ($000) $11,378 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 92,959 Value ($000) $10,517 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 81,796 Value ($000) $9,602 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 76,010 Value ($000) $8,992 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 54,678 Value ($000) $7,257 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 20,754 Value ($000) $2,327 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 21,042 Value ($000) $2,445 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 20,838 Value ($000) $2,145 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 61,650 Value ($000) $5,902 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 48,522 Value ($000) $4,372 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 103,544 Value ($000) $9,352 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 52,623 Value ($000) $3,773 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 42,948 Value ($000) $3,019 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 38,679 Value ($000) $2,614 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 80,593 Value ($000) $5,662 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 99,253 Value ($000) $7,284 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 97,980 Value ($000) $5,895 Avg Close $53.46 Range $47.73 - $57.88