CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465 Value ($000) $810 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 146 Value ($000) $83 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 442 Value ($000) $226 Avg Close $459.22 Range $396.13 - $512.71
Q3 2024
Shares 663 Value ($000) $249 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 109 Value ($000) $42 Avg Close $330.95 Range $303.62 - $386.35
Q1 2022
Shares 1,204 Value ($000) $239 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 104 Value ($000) $21 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 104 Value ($000) $20 Avg Close $190.94 Range $181.11 - $202.76
Q1 2021
Shares 312 Value ($000) $67 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 12 Value ($000) $2 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,712 Value ($000) $304 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 700 Value ($000) $105 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 234 Value ($000) $31 Avg Close $155.90 Range $109.83 - $175.32