CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,856 Value ($000) $48,006 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 114,345 Value ($000) $64,641 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 116,980 Value ($000) $59,691 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 83,040 Value ($000) $36,043 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 83,769 Value ($000) $33,192 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 76,372 Value ($000) $28,694 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 76,286 Value ($000) $29,107 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 79,784 Value ($000) $25,408 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 87,368 Value ($000) $24,002 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 93,162 Value ($000) $25,295 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 91,729 Value ($000) $22,369 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 91,736 Value ($000) $19,857 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 123,646 Value ($000) $27,741 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 137,024 Value ($000) $27,750 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 126,775 Value ($000) $23,451 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 142,536 Value ($000) $28,246 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 134,088 Value ($000) $26,463 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 146,170 Value ($000) $27,547 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 148,727 Value ($000) $28,950 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 150,271 Value ($000) $32,488 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 150,052 Value ($000) $26,803 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 150,509 Value ($000) $26,739 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 159,237 Value ($000) $23,808 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 160,767 Value ($000) $21,300 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 164,025 Value ($000) $26,080 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 167,054 Value ($000) $26,922 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 166,506 Value ($000) $25,974 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 158,671 Value ($000) $20,434 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 152,790 Value ($000) $19,578 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 165,619 Value ($000) $21,382 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 118,164 Value ($000) $12,416 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 118,460 Value ($000) $13,003 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 122,242 Value ($000) $13,683 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 117,154 Value ($000) $12,822 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 115,799 Value ($000) $12,403 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 120,872 Value ($000) $13,568 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 125,066 Value ($000) $14,869 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 346,902 Value ($000) $41,681 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 416,192 Value ($000) $54,734 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 469,822 Value ($000) $53,240 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 138,715 Value ($000) $16,709 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 36,561 Value ($000) $3,763 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 32,380 Value ($000) $3,100 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 33,589 Value ($000) $3,027 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 31,768 Value ($000) $2,869 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 20,244 Value ($000) $1,452 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 9,743 Value ($000) $685 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 9,004 Value ($000) $609 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 14,587 Value ($000) $1,025 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 12,544 Value ($000) $921 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 61,154 Value ($000) $3,679 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,856	$48,006	$549.62	$496.92 - $575.44
Q3 2025	114,345	$64,641	$521.89	$489.00 - $570.41
Q2 2025	116,980	$59,691	$459.22	$396.13 - $512.71
Q1 2025	83,040	$36,043	$408.03	$370.53 - $443.30
Q4 2024	83,769	$33,192	$400.59	$360.59 - $437.31
Q3 2024	76,372	$28,694	$371.29	$348.19 - $397.89
Q2 2024	76,286	$29,107	$330.95	$303.62 - $386.35
Q1 2024	79,784	$25,408	$289.31	$265.18 - $321.40
Q4 2023	87,368	$24,002	$270.43	$256.91 - $283.53
Q3 2023	93,162	$25,295	$250.10	$235.49 - $280.67
Q2 2023	91,729	$22,369	$223.41	$209.26 - $242.27
Q1 2023	91,736	$19,857	$215.12	$198.96 - $232.74
Q4 2022	123,646	$27,741	$223.71	$193.87 - $245.57
Q3 2022	137,024	$27,750	$203.15	$179.42 - $219.66
Q2 2022	126,775	$23,451	$196.93	$177.63 - $211.54
Q1 2022	142,536	$28,246	$183.81	$166.99 - $197.96
Q4 2021	134,088	$26,463	$188.50	$176.85 - $198.78
Q3 2021	146,170	$27,547	$190.94	$181.11 - $202.76
Q2 2021	148,727	$28,950	$209.29	$186.99 - $222.82
Q1 2021	150,271	$32,488	$194.04	$169.61 - $214.82
Q4 2020	150,052	$26,803	$175.67	$160.27 - $190.50
Q3 2020	150,509	$26,739	$163.33	$140.44 - $177.44
Q2 2020	159,237	$23,808	$145.31	$112.95 - $168.35
Q1 2020	160,767	$21,300	$155.90	$109.83 - $175.32
Q4 2019	164,025	$26,080	$159.01	$146.19 - $172.30
Q3 2019	167,054	$26,922	$157.98	$148.04 - $166.31
Q2 2019	166,506	$25,974	$130.62	$122.08 - $150.19
Q1 2019	158,671	$20,434	$124.89	$117.40 - $132.30
Q4 2018	152,790	$19,578	$121.10	$110.82 - $130.70
Q3 2018	165,619	$21,382	$109.30	$97.22 - $124.37
Q2 2018	118,164	$12,416	$95.85	$85.79 - $104.87
Q1 2018	118,460	$13,003	$109.41	$99.78 - $121.34
Q4 2017	122,242	$13,683	$107.91	$97.72 - $118.36
Q3 2017	117,154	$12,822	$100.12	$93.98 - $106.08
Q2 2017	115,799	$12,403	$104.83	$98.34 - $110.71
Q1 2017	120,872	$13,568	$107.43	$100.75 - $113.38
Q4 2016	125,066	$14,869	$111.27	$103.36 - $118.37
Q3 2016	346,902	$41,681	$120.16	$107.46 - $126.98
Q2 2016	416,192	$54,734	$108.21	$97.84 - $122.60
Q1 2016	469,822	$53,240	$104.12	$91.92 - $115.13
Q4 2015	138,715	$16,709	$105.96	$93.93 - $120.28
Q3 2015	36,561	$3,763	$96.07	$88.12 - $106.47
Q2 2015	32,380	$3,100	$82.29	$74.84 - $90.82
Q1 2015	33,589	$3,027	$82.99	$76.56 - $87.14
Q4 2014	31,768	$2,869	$75.38	$65.26 - $84.15
Q3 2014	20,244	$1,452	$63.66	$60.32 - $67.11
Q2 2014	9,743	$685	$63.20	$58.70 - $69.38
Q1 2014	9,004	$609	$61.76	$59.04 - $64.78
Q4 2013	14,587	$1,025	$66.61	$61.74 - $70.64
Q3 2013	12,544	$921	$61.62	$54.78 - $67.29
Q2 2013	61,154	$3,679	$53.46	$47.73 - $57.88