CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,372 Value ($000) $5,298 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 13,372 Value ($000) $5,024 Avg Close $371.29 Range $348.19 - $397.89
Q1 2024
Shares 36,972 Value ($000) $12 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 54,572 Value ($000) $15 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 11,472 Value ($000) $3 Avg Close $250.10 Range $235.49 - $280.67
Q1 2023
Shares 16,372 Value ($000) $4 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 82,172 Value ($000) $18 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 118,872 Value ($000) $24,074 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 5,592 Value ($000) $1,034 Avg Close $196.93 Range $177.63 - $211.54
Q1 2020
Shares 62,143 Value ($000) $8,233 Avg Close $155.90 Range $109.83 - $175.32
Q2 2019
Shares 24,472 Value ($000) $3,817 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 30,372 Value ($000) $3,911 Avg Close $124.89 Range $117.40 - $132.30
Q1 2018
Shares 2,400 Value ($000) $263 Avg Close $109.41 Range $99.78 - $121.34
Q1 2016
Shares 143,772 Value ($000) $16,292 Avg Close $104.12 Range $91.92 - $115.13
Q4 2013
Shares 7,400 Value ($000) $520 Avg Close $66.61 Range $61.74 - $70.64