CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,496 Value ($000) $58,861 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 109,862 Value ($000) $62,107 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 110,838 Value ($000) $56,557 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 112,149 Value ($000) $48,677 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 113,129 Value ($000) $44,825 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 111,165 Value ($000) $41,766 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 122,309 Value ($000) $46,668 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 124,823 Value ($000) $39,750 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 130,523 Value ($000) $35,860 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 134,334 Value ($000) $36,474 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 124,905 Value ($000) $30,462 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 117,834 Value ($000) $26 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 119,327 Value ($000) $27 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 118,676 Value ($000) $24,034 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 114,736 Value ($000) $21,224 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 106,655 Value ($000) $21,136 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 107,654 Value ($000) $21,246 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 103,974 Value ($000) $19,594 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 107,029 Value ($000) $20,832 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 108,959 Value ($000) $23,556 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 109,734 Value ($000) $19,601 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 109,904 Value ($000) $19,524 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 112,353 Value ($000) $16,799 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 109,613 Value ($000) $14,523 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 104,359 Value ($000) $16,592 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 99,528 Value ($000) $16,040 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 100,026 Value ($000) $15,603 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 98,190 Value ($000) $12,644 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 102,367 Value ($000) $13,117 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 73,224 Value ($000) $9,454 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 74,790 Value ($000) $7,859 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 76,344 Value ($000) $8,380 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 80,123 Value ($000) $8,969 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 80,041 Value ($000) $8,760 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 80,834 Value ($000) $8,658 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 88,103 Value ($000) $9,890 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 85,300 Value ($000) $10,140 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 81,006 Value ($000) $9,733 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 76,957 Value ($000) $10,121 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 81,680 Value ($000) $9,256 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 79,442 Value ($000) $9,569 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 77,553 Value ($000) $7,982 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 74,705 Value ($000) $7,152 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 55,531 Value ($000) $5,003 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 50,831 Value ($000) $4,591 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 51,986 Value ($000) $3,727 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 51,826 Value ($000) $3,643 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 53,439 Value ($000) $3,612 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 54,776 Value ($000) $3,848 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 55,056 Value ($000) $4,047 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 55,940 Value ($000) $3,365 Avg Close $53.46 Range $47.73 - $57.88