CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $724 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 1,279 Value ($000) $723 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,367 Value ($000) $698 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,405 Value ($000) $610 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 1,817 Value ($000) $720 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 1,980 Value ($000) $744 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 2,019 Value ($000) $770 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,732 Value ($000) $552 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 2,235 Value ($000) $614 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,870 Value ($000) $508 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 2,554 Value ($000) $623 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 2,140 Value ($000) $463 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 1,548 Value ($000) $347 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 1,958 Value ($000) $397 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 1,482 Value ($000) $274 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 3,102 Value ($000) $615 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 5,148 Value ($000) $1,016 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 5,027 Value ($000) $947 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 4,877 Value ($000) $949 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 3,528 Value ($000) $763 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 1,413 Value ($000) $252 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,520 Value ($000) $270 Avg Close $163.33 Range $140.44 - $177.44
Q1 2019
Shares 5,244 Value ($000) $675 Avg Close $124.89 Range $117.40 - $132.30
Q3 2018
Shares 2,350 Value ($000) $303 Avg Close $109.30 Range $97.22 - $124.37
Q4 2017
Shares 2,498 Value ($000) $280 Avg Close $107.91 Range $97.72 - $118.36
Q2 2015
Shares 3,965 Value ($000) $380 Avg Close $82.29 Range $74.84 - $90.82