CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $389 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 798 Value ($000) $451 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 460 Value ($000) $235 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 584 Value ($000) $254 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 445 Value ($000) $176 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 333 Value ($000) $125 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 440 Value ($000) $168 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 351 Value ($000) $112 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 395 Value ($000) $109 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 387 Value ($000) $105 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 343 Value ($000) $84 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 281 Value ($000) $61 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 299 Value ($000) $67 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 299 Value ($000) $61 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 300 Value ($000) $55 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 229 Value ($000) $45 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 267 Value ($000) $53 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 236 Value ($000) $44 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 251 Value ($000) $49 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 270 Value ($000) $58 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 188 Value ($000) $34 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 264 Value ($000) $47 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 252 Value ($000) $38 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 264 Value ($000) $35 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 153 Value ($000) $24 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 153 Value ($000) $25 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 137 Value ($000) $21 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 137 Value ($000) $18 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 52 Value ($000) $7 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 59 Value ($000) $8 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 27 Value ($000) $3 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 52 Value ($000) $6 Avg Close $109.41 Range $99.78 - $121.34
Q3 2016
Shares 39 Value ($000) $5 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 39 Value ($000) $5 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 24 Value ($000) $3 Avg Close $104.12 Range $91.92 - $115.13