CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,447 Value ($000) $2,458 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 4,950 Value ($000) $2,798 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,442 Value ($000) $736 Avg Close $459.22 Range $396.13 - $512.71
Q4 2024
Shares 7,185 Value ($000) $2,847 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 5,458 Value ($000) $2,051 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 7,650 Value ($000) $2,919 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 6,425 Value ($000) $2,046 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 7,492 Value ($000) $2,058 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 4,024 Value ($000) $1,093 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 6,500 Value ($000) $1,585 Avg Close $223.41 Range $209.26 - $242.27
Q4 2022
Shares 8,058 Value ($000) $1,808 Avg Close $223.71 Range $193.87 - $245.57
Q2 2022
Shares 936 Value ($000) $173 Avg Close $196.93 Range $177.63 - $211.54
Q4 2021
Shares 3,847 Value ($000) $759 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 3,802 Value ($000) $716 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 3,892 Value ($000) $758 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 3,937 Value ($000) $851 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 4,127 Value ($000) $737 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 8,929 Value ($000) $1,586 Avg Close $163.33 Range $140.44 - $177.44
Q4 2019
Shares 12,555 Value ($000) $1,996 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 13,516 Value ($000) $2,178 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 14,570 Value ($000) $2,273 Avg Close $130.62 Range $122.08 - $150.19
Q3 2018
Shares 13,088 Value ($000) $1,690 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 11,626 Value ($000) $1,222 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 10,381 Value ($000) $1,140 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 9,247 Value ($000) $1,035 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 5,949 Value ($000) $651 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 5,565 Value ($000) $596 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 5,521 Value ($000) $620 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 4,629 Value ($000) $550 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 4,410 Value ($000) $530 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 3,244 Value ($000) $427 Avg Close $108.21 Range $97.84 - $122.60