CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199,829 Value ($000) $85,573 Avg Close $32.24 Range $22.05 - $42.17
Q3 2025
Shares 2,172,318 Value ($000) $49,464 Avg Close $20.31 Range $14.59 - $24.74
Q2 2025
Shares 2,170,028 Value ($000) $44,312 Avg Close $18.51 Range $15.45 - $22.82
Q1 2025
Shares 2,047,565 Value ($000) $40,992 Avg Close $24.76 Range $18.70 - $32.74
Q4 2024
Shares 1,832,535 Value ($000) $48,837 Avg Close $30.46 Range $25.82 - $35.84
Q3 2024
Shares 1,748,752 Value ($000) $49,874 Avg Close $25.45 Range $16.96 - $32.53
Q2 2024
Shares 1,577,514 Value ($000) $34,342 Avg Close $22.28 Range $18.50 - $25.91
Q1 2024
Shares 1,494,176 Value ($000) $33,096 Avg Close $21.76 Range $17.42 - $25.60
Q4 2023
Shares 1,461,481 Value ($000) $31,539 Avg Close $17.60 Range $12.07 - $22.66
Q3 2023
Shares 1,439,388 Value ($000) $24,311 Avg Close $17.49 Range $13.18 - $20.96
Q2 2023
Shares 1,427,421 Value ($000) $19,584 Avg Close $20.26 Range $9.26 - $26.70
Q1 2023
Shares 1,403,901 Value ($000) $31,897 Avg Close $24.43 Range $18.79 - $29.59
Q4 2022
Shares 1,392,724 Value ($000) $32,785 Avg Close $23.18 Range $17.82 - $30.08
Q3 2022
Shares 1,250,733 Value ($000) $32,620 Avg Close $28.03 Range $21.78 - $36.09
Q2 2022
Shares 1,210,796 Value ($000) $26,577 Avg Close $23.24 Range $15.58 - $47.27
Q1 2022
Shares 1,176,227 Value ($000) $52,766 Avg Close $41.32 Range $31.46 - $48.40
Q4 2021
Shares 1,162,841 Value ($000) $49,851 Avg Close $52.25 Range $37.99 - $68.65
Q3 2021
Shares 1,166,188 Value ($000) $77,551 Avg Close $70.37 Range $57.64 - $78.58
Q2 2021
Shares 1,127,192 Value ($000) $82,658 Avg Close $66.05 Range $48.01 - $78.92
Q1 2021
Shares 1,015,122 Value ($000) $69,497 Avg Close $75.16 Range $56.74 - $107.69
Q4 2020
Shares 930,525 Value ($000) $62,485 Avg Close $54.21 Range $43.37 - $78.39
Q3 2020
Shares 654,059 Value ($000) $33,651 Avg Close $44.49 Range $36.15 - $52.41
Q2 2020
Shares 541,749 Value ($000) $20,418 Avg Close $34.17 Range $25.07 - $44.53
Q1 2020
Shares 219,490 Value ($000) $6,543 Avg Close $30.17 Range $21.01 - $36.39
Q4 2019
Shares 200,502 Value ($000) $6,891 Avg Close $24.45 Range $15.26 - $39.77
Q3 2019
Shares 112,913 Value ($000) $2,043 Avg Close $22.17 Range $17.10 - $28.50