CASTLE BIOSCIENCES INC

Ticker: CSTL CUSIP: 14843C105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $33 Avg Close $32.24 Range $22.05 - $42.17
Q3 2025
Shares 897 Value ($000) $20 Avg Close $20.31 Range $14.59 - $24.74
Q2 2025
Shares 10,573 Value ($000) $215 Avg Close $18.51 Range $15.45 - $22.82
Q1 2025
Shares 9,087 Value ($000) $182 Avg Close $24.76 Range $18.70 - $32.74
Q4 2024
Shares 8,896 Value ($000) $237 Avg Close $30.46 Range $25.82 - $35.84
Q3 2024
Shares 11,251 Value ($000) $321 Avg Close $25.45 Range $16.96 - $32.53
Q2 2024
Shares 6,721 Value ($000) $147 Avg Close $22.28 Range $18.50 - $25.91
Q1 2024
Shares 3,152 Value ($000) $70 Avg Close $21.76 Range $17.42 - $25.60
Q4 2023
Shares 9,839 Value ($000) $212 Avg Close $17.60 Range $12.07 - $22.66
Q3 2023
Shares 4,459 Value ($000) $76 Avg Close $17.49 Range $13.18 - $20.96
Q2 2023
Shares 2,880 Value ($000) $39 Avg Close $20.26 Range $9.26 - $26.70
Q1 2023
Shares 2,050 Value ($000) $47 Avg Close $24.43 Range $18.79 - $29.59
Q4 2022
Shares 4,227 Value ($000) $99 Avg Close $23.18 Range $17.82 - $30.08
Q3 2022
Shares 3,107 Value ($000) $81 Avg Close $28.03 Range $21.78 - $36.09
Q2 2022
Shares 5,192 Value ($000) $114 Avg Close $23.24 Range $15.58 - $47.27
Q1 2022
Shares 1,662 Value ($000) $75 Avg Close $41.32 Range $31.46 - $48.40
Q4 2021
Shares 5,004 Value ($000) $214 Avg Close $52.25 Range $37.99 - $68.65
Q3 2021
Shares 3,027 Value ($000) $202 Avg Close $70.37 Range $57.64 - $78.58
Q2 2021
Shares 1,775 Value ($000) $130 Avg Close $66.05 Range $48.01 - $78.92
Q1 2021
Shares 1,540 Value ($000) $106 Avg Close $75.16 Range $56.74 - $107.69
Q4 2020
Shares 2,676 Value ($000) $179 Avg Close $54.21 Range $43.37 - $78.39
Q3 2020
Shares 4,475 Value ($000) $230 Avg Close $44.49 Range $36.15 - $52.41
Q2 2020
Shares 457 Value ($000) $17 Avg Close $34.17 Range $25.07 - $44.53
Q1 2020
Shares 193 Value ($000) $6 Avg Close $30.17 Range $21.01 - $36.39
Q4 2019
Shares 274 Value ($000) $9 Avg Close $24.45 Range $15.26 - $39.77