Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,432,247 | $196,809 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 8,713,520 | $171,656 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 8,765,835 | $190,219 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 8,495,580 | $206,018 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 8,431,094 | $175,957 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 8,040,978 | $159,855 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 8,100,355 | $125,474 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 7,980,661 | $127,212 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 7,120,417 | $119,694 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 7,046,487 | $82,373 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 6,871,748 | $92,356 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 6,926,446 | $114,840 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 6,768,741 | $125,899 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 6,139,650 | $78,772 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 4,861,988 | $34,084 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 4,733,604 | $39,242 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 4,836,313 | $32,741 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 4,895,853 | $25,948 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 4,986,222 | $28,671 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 5,586,295 | $25,753 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 5,771,079 | $19,275 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 4,948,156 | $14,696 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 5,090,360 | $23,517 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 5,144,116 | $19,805 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 4,806,414 | $18,024 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 4,879,348 | $25,909 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 4,861,728 | $18,669 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 4,765,795 | $24,305 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 4,829,572 | $9,272 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 4,458,151 | $16,852 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 4,273,134 | $13,333 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 3,977,907 | $9,507 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 3,641,295 | $14,238 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 3,038,423 | $7,657 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 3,348,549 | $9,242 | $2.09 | $1.62 - $2.88 |
| Q1 2017 | 3,007,935 | $5,865 | $1.27 | $1.02 - $2.17 |
| Q4 2016 | 2,992,335 | $3,142 | $1.14 | $0.94 - $1.58 |
| Q3 2016 | 2,909,584 | $3,172 | $0.90 | $0.68 - $1.35 |
| Q2 2016 | 2,909,584 | $2,066 | $0.81 | $0.51 - $1.29 |
| Q1 2016 | 3,124,440 | $3,656 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 2,596,829 | $6,362 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 2,530,878 | $7,593 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 2,397,138 | $9,900 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 2,228,589 | $9,650 | $3.60 | $2.61 - $5.10 |
| Q4 2014 | 1,947,849 | $5,785 | $2.74 | $2.26 - $3.29 |
| Q3 2014 | 1,875,449 | $6,227 | $2.61 | $2.13 - $3.49 |
| Q2 2014 | 1,788,642 | $4,525 | $2.14 | $1.70 - $2.69 |
| Q1 2014 | 1,634,860 | $3,695 | $2.09 | $1.75 - $2.50 |
| Q4 2013 | 1,434,118 | $2,797 | $2.02 | $1.29 - $3.65 |
| Q3 2013 | 1,194,318 | $3,643 | $1.68 | $0.86 - $3.25 |
| Q2 2013 | 555,585 | $494 | $0.80 | $0.45 - $1.19 |