Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 313,414 | $7,315 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 330,302 | $6,507 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 329,078 | $7,141 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 310,568 | $7,531 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 312,320 | $6,518 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 311,368 | $6,190 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 323,769 | $5,015 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 312,964 | $4,989 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 288,921 | $4,857 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 292,186 | $3,416 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 287,562 | $3,865 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 280,781 | $5 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 264,341 | $5 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 258,301 | $3,314 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 110,784 | $777 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 127,953 | $1,061 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 148,483 | $1,005 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 149,572 | $793 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 147,391 | $847 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 119,546 | $551 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 126,286 | $422 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 119,156 | $354 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 135,961 | $628 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 126,260 | $486 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 126,145 | $473 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 125,392 | $666 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 126,182 | $485 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 123,245 | $629 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 126,699 | $243 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 84,500 | $319 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 90,725 | $283 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 67,342 | $161 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 62,517 | $244 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 76,796 | $194 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 75,701 | $209 | $2.09 | $1.62 - $2.88 |
| Q1 2016 | 76,641 | $90 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 75,216 | $184 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 68,506 | $206 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 64,765 | $267 | $3.99 | $2.71 - $4.87 |