Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 303,651 | $7,087 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 337,052 | $6,640 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 398,422 | $8,646 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 445,510 | $10,804 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 477,011 | $9,955 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 459,352 | $9,132 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 488,386 | $7,565 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 261,065 | $4,161 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 342,801 | $5,762 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 476,800 | $5,574 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 642,994 | $8,642 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 264,224 | $4,381 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 228,430 | $4,249 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 400,631 | $5,140 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 487,541 | $3,418 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 413,552 | $3,428 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 438,073 | $2,966 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 475,317 | $2,519 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 324,198 | $1,864 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 723,653 | $3,336 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 993,431 | $3,318 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 849,532 | $2,523 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 905,244 | $4,182 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 1,212,449 | $4,668 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 1,135,144 | $4,257 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 166,570 | $884 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 280,438 | $1,077 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 62,597 | $319 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 139,842 | $268 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 198,596 | $751 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 375,396 | $1,171 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 802,697 | $1,918 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 336,578 | $1,316 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 352,626 | $889 | $2.74 | $2.09 - $3.20 |
| Q4 2015 | 63,742 | $156 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 139,562 | $419 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 184,782 | $763 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 184,782 | $800 | $3.60 | $2.61 - $5.10 |
| Q4 2014 | 210,882 | $626 | $2.74 | $2.26 - $3.29 |
| Q3 2014 | 240,282 | $798 | $2.61 | $2.13 - $3.49 |
| Q2 2014 | 240,282 | $608 | $2.14 | $1.70 - $2.69 |
| Q1 2014 | 201,282 | $455 | $2.09 | $1.75 - $2.50 |
| Q4 2013 | 149,682 | $292 | $2.02 | $1.29 - $3.65 |