Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 948 | $22 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 3 | $0 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 104 | $2 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 23 | $1 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 23 | $0 | $21.48 | $19.54 - $24.27 |
| Q2 2023 | 670 | $2 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 500 | $2 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 2,023 | $0 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 2,399 | $9 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 2,399 | $9 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 2,399 | $9 | $7.07 | $5.24 - $8.64 |
| Q3 2019 | 1,324 | $7 | $5.33 | $3.77 - $7.67 |
| Q3 2017 | 1,000 | $3 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 1,000 | $3 | $2.09 | $1.62 - $2.88 |
| Q1 2017 | 1,000 | $2 | $1.27 | $1.02 - $2.17 |
| Q4 2016 | 1,000 | $1 | $1.14 | $0.94 - $1.58 |
| Q3 2016 | 1,000 | $1 | $0.90 | $0.68 - $1.35 |
| Q2 2016 | 1,000 | $1 | $0.81 | $0.51 - $1.29 |