CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774,130 Value ($000) $45,434 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 797,254 Value ($000) $48,162 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 734,404 Value ($000) $61,859 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 679,144 Value ($000) $58,685 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 415,493 Value ($000) $46,868 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 332,453 Value ($000) $41,174 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 148,898 Value ($000) $13,810 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 126,117 Value ($000) $8,834 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 65,926 Value ($000) $2,833 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 52,549 Value ($000) $1,610 Avg Close $43.64 Range $29.92 - $58.10