CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,221,272 Value ($000) $541,196 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 9,345,976 Value ($000) $564,590 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 9,032,038 Value ($000) $760,769 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 9,065,782 Value ($000) $783,374 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 8,011,602 Value ($000) $903,709 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 6,654,415 Value ($000) $824,149 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 5,600,537 Value ($000) $519,450 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 4,944,036 Value ($000) $346,330 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 1,566,196 Value ($000) $67,315 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 1,460,824 Value ($000) $44,745 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 1,264,805 Value ($000) $51,794 Avg Close $41.17 Range $36.45 - $47.89