CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,296 Value ($000) $428 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 6,843 Value ($000) $413 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 8,089 Value ($000) $681 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 5,458 Value ($000) $472 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 2,443 Value ($000) $276 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 2,154 Value ($000) $267 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 1,795 Value ($000) $166 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 1,429 Value ($000) $100 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 854 Value ($000) $37 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 870 Value ($000) $27 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 300 Value ($000) $12 Avg Close $41.17 Range $36.45 - $47.89