CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,851,276 Value ($000) $3,352,020 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,237,671 Value ($000) $2,976,305 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,452,574 Value ($000) $2,504,954 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,597,679 Value ($000) $2,175,915 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,847,330 Value ($000) $2,483,937 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,122,853 Value ($000) $2,394,770 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,362,589 Value ($000) $2,119,378 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,418,773 Value ($000) $2,352,031 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 6,653,373 Value ($000) $1,967,203 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,962,809 Value ($000) $1,900,847 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 6,851,425 Value ($000) $1,685,793 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 6,942,309 Value ($000) $1,588,678 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,998,221 Value ($000) $1,676,494 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 7,082,538 Value ($000) $1,162,102 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 7,183,113 Value ($000) $1,284,053 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 7,358,260 Value ($000) $1,639,568 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 7,433,713 Value ($000) $1,536,845 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 7,530,137 Value ($000) $1,445,560 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 6,503,711 Value ($000) $1,415,403 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 6,547,439 Value ($000) $1,518,154 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,696,457 Value ($000) $1,218,889 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 6,753,340 Value ($000) $1,007,262 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 6,825,848 Value ($000) $863,471 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 6,786,307 Value ($000) $787,484 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 6,842,424 Value ($000) $1,010,489 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 6,959,403 Value ($000) $879,042 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 7,298,306 Value ($000) $994,686 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 7,369,828 Value ($000) $998,537 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 7,379,026 Value ($000) $937,652 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 7,244,547 Value ($000) $1,104,720 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 7,337,939 Value ($000) $995,537 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 7,414,347 Value ($000) $1,092,727 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 7,457,069 Value ($000) $1,175,085 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 7,530,724 Value ($000) $939,157 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 7,189,707 Value ($000) $772,605 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 7,237,727 Value ($000) $671,372 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 6,942,178 Value ($000) $643,817 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 6,835,589 Value ($000) $606,795 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 6,836,788 Value ($000) $518,297 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 6,881,200 Value ($000) $525,359 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 6,857,596 Value ($000) $466,043 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 7,567,683 Value ($000) $494,624 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 7,643,302 Value ($000) $648,305 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 7,803,537 Value ($000) $624,517 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 8,150,711 Value ($000) $746,035 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 8,386,988 Value ($000) $830,563 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 8,636,199 Value ($000) $938,494 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 8,554,819 Value ($000) $850,094 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 8,931,907 Value ($000) $811,107 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 9,056,445 Value ($000) $755,308 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 9,584,873 Value ($000) $790,656 Avg Close $61.55 Range $57.61 - $65.73